|
ÁÖ¿ä±¹Áö¼ö |
|
|
| Áö¿ª |
Áö¼ö¸í |
ÇöÀç°¡ |
µî¶ô·ü |
| ¾Æ½Ã¾Æ |
KOSPI |
1420.04 |
+0.61% |
| ÄÚ½º´ÚÁö¼ö |
501.82 |
+1.17% |
| NIKKEI 225 |
9816.07 |
-0.61% |
| Ç×¼Ä |
18203.40 |
+0.14% |
| ½Ì°¡Æú STI |
2299.75 |
-0.91% |
| °¡±Ç |
6665.40 |
-0.03% |
| »óÇØ B |
197.21 |
+0.94% |
| ½Éõ B |
515.38 |
+1.26% |
| Àεµ³×½Ã¾Æ JKSE |
2075.30 |
+0.46% |
| Çʸ®ÇÉ |
2431.34 |
-0.27% |
| Àεµ Bombey Sensitive30 |
14913.05 |
+1.74% |
| ½º¸®¶ûÄ« CSE |
2399.89 |
-0.37% |
| È£ÁÖ ALL ORD. |
3826.60 |
-1.25% |
| ´ºÁú·£µå NZ50 |
2761.50 |
-0.24% |
| À¯·´ |
FTSE 100 |
4236.28 |
+0.04% |
| DAX 30 |
4708.21 |
-0.21% |
| CAC 40 |
3119.51 |
+0.09% |
| ÀÌÅ»¸®¾Æ FTSE MIB |
18942.22 |
+0.07% |
| ³×´ú¶õµå AEX |
253.70 |
+0.40% |
| ¾ÆÀÏ·£µå ISEQ |
2693.34 |
+1.04% |
| ¿À½ºÆ®¸®¾Æ ATX |
2067.84 |
-1.50% |
| º§±â¿¡ BEL-20 |
2040.86 |
+0.14% |
| ½º¿þµ§ |
243.90 |
-0.27% |
| µ§¸¶Å© KFX |
286.56 |
-1.04% |
| ·è¼ÀºÎ¸£Å© LUXX |
1392.25 |
-0.24% |
| Çɶõµå HEL25 |
1586.63 |
-1.08% |
| ³ë¸£¿þÀÌ |
330.69 |
-0.39% |
| ½ºÆäÀÎ IBEX-35 |
9707.80 |
+0.67% |
| Æ÷¸£Åõ°¥ PSI20 |
7164.14 |
+0.63% |
| ±×¸®½º Á¾ÇÕ |
2211.04 |
-0.29% |
| ÅÍŰ ISE100 |
36797.55 |
-0.65% |
| Çë°¡¸® BUX |
14860.65 |
-1.58% |
| Æú¶õµå WIGI |
30105.10 |
-0.49% |
| ºÒ°¡¸®¾Æ SOFIX |
353.31 |
-0.55% |
| ·¯½Ã¾Æ RTSI |
950.24 |
-1.06% |
| ¾Æ¸Þ¸®Ä« |
ij³ª´Ù S&P TSX |
10283.10 |
+0.36% |
| ¸ß½ÃÄÚ INMEX |
1341.86 |
+0.05% |
| ºê¶óÁú BOVESPA |
50934.69 |
-0.18% |
| ¾Æ¸£ÇîÆ¼³ª MERV |
1579.12 |
+1.10% |
| Ä¥·¹ IGPA |
14856.24 |
+0.32% |
| ÄÝ·Òºñ¾Æ IGBC |
9984.89 |
-0.25% |
| Æä·ç LIMA |
12897.86 |
-1.25% |
| º£³×ÁÖ¿¤¶ó |
44626.50 |
+0.24% |
Áß µ¿
/
¾ÆÇÁ ¸®Ä« |
À̽º¶ó¿¤ TASE-..
|
803.24 |
-1.06% |
|
ÀÌÁýÆ® CSE CA..
|
5965.06 |
+4.60% |
|
»ç¿ìµð SHARE ..
|
5599.38 |
+0.05% |
|
¹Ù·¹ÀÎ ASI
|
1590.57 |
+0.09% |
|
¿À¸¸ MSM
|
5690.82 |
+0.37% |
|
¿ä¸£´Ü FTI
|
2742.00 |
-0.08% |
|
īŸ¸£
|
6474.16 |
+1.04% |
|
|
|
|
Áö¼ö¼±¹° |
|
|
| ¼±¹°¸í |
Áö¼ö¸í |
ÇöÀç°¡ |
µî¶ô·ü |
| CME |
³ª½º´Ú100(C)
|
1443.00 |
-0.16% |
| E-Mini ³ª½º´Ú1..
|
1443.25 |
-0.14% |
| E-Mini ³ª½º´Ú ..
|
1794.50 |
-2.66% |
| S&P 500(C)
|
893.60 |
+0.03% |
| E-Mini S&P ..
|
893.50 |
+0.03% |
| S&P ¼ÒÇüÁÖ600(..
|
264.00 |
-3.44% |
| S&P 500 BAR..
|
420.00 |
-3.05% |
| ·¯¼¿2000(C)
|
752.50 |
+4.88% |
| Nikkei 225(..
|
9745.00 |
-3.08% |
| Nikkei 225(..
|
9725.0 |
+0.41% |
| CBOT |
´Ù¿ì»ê¾÷ ¼±¹°
|
8,241 |
0.00% |
| ´Ù¿ì AIG »ó¾÷Áö¼ö..
|
120.6 |
0.00% |
|
|
|
|
¹Ì±¹ÁÖ¿äÁö¼ö |
|
|
| °Å·¡¼Ò |
Áö¼ö¸í |
ÇöÀç°¡ |
µî¶ô·ü |
´Ù¿ì Á¸½º |
´Ù¿ì »ê¾÷ |
8280.74 |
-2.63% |
| ´Ù¿ì ¿¡³ÊÁö |
413.98 |
0.00% |
| ´Ù¿ì ÈÇÐ |
188.07 |
0.00% |
| ´Ù¿ì ÀÓ¾÷Á¦Áö |
60.63 |
0.00% |
| ´Ù¿ì ö° |
199.15 |
0.00% |
| ´Ù¿ì °Ç¼³ |
215.41 |
0.00% |
| ´Ù¿ì Àü±âÀüÀÚ |
107.22 |
0.00% |
| ´Ù¿ì ¿î¼Û(Sectors ) |
280.57 |
0.00% |
| ´Ù¿ì ÀÚµ¿Â÷(Supersectors) |
104.07 |
0.00% |
| ´Ù¿ì À½½Ä·á |
241.94 |
0.00% |
| ´Ù¿ì »ý¸í°úÇÐ |
455.94 |
0.00% |
| ´Ù¿ì Á¦¾à |
206.42 |
0.00% |
| ´Ù¿ì Åë½Å |
106.32 |
0.00% |
| ´Ù¿ì ±ÝÀ¶¼ºñ½º |
289.79 |
0.00% |
| ´Ù¿ì ÀºÇà |
172.00 |
0.00% |
| ´Ù¿ì º¸Çè |
181.83 |
0.00% |
| ´Ù¿ì ÄÄÇ»Åͼºñ½º |
69.49 |
0.00% |
| ´Ù¿ì ÀÎÅͳÝ(Subsectors) |
298.09 |
0.00% |
| ´Ù¿ì ¼ÒÇÁÆ®¿þ¾î |
510.98 |
0.00% |
| ´Ù¿ì ÄÄÇ»ÅÍH/W |
491.94 |
0.00% |
| ´Ù¿ì ¹ÝµµÃ¼ |
809.48 |
0.00% |
| ´Ù¿ì Åë½Å±â±â |
534.99 |
0.00% |
| S&P |
S&P 500 |
896.42 |
0.00% |
´º¿å °Å·¡¼Ò |
NYSE Á¾ÇÕ |
5775.24 |
-3.00% |
| NYSE INTL 100 |
4237.12 |
-2.96% |
| NYSE ¿ùµå¸®´õ |
4307.31 |
-2.78% |
| NYSE ¿¡³ÊÁö |
9464.51 |
-3.54% |
| NYSE °Ç°ÀǾà |
5219.12 |
-2.38% |
| NYSE TMT |
4323.73 |
-2.78% |
| NYSE US 100 |
4238.21 |
-2.63% |
| ³ª½º´Ú |
³ª½º´Ú 100 |
1446.28 |
-2.37% |
| ³ª½º´Ú ±ÝÀ¶100 |
1736.08 |
-2.75% |
| ³ª½º´Ú ÀºÇà |
1514.99 |
-2.83% |
| ³ª½º´Ú º¸Çè |
3013.14 |
-2.75% |
| ³ª½º´Ú °ø¾÷ |
1333.33 |
-3.40% |
| ³ª½º´Ú ¿î¼Û |
1694.97 |
-3.37% |
| ³ª½º´Ú Åë½Å |
185.82 |
-1.72% |
| ³ª½º´Ú ÄÄÇ»ÅÍ |
876.10 |
-2.41% |
| ³ª½º´Ú »ý¸í°úÇÐ |
725.13 |
-2.72% |
| ¾Æ¸ß½º |
¾Æ¸ß½º Á¾ÇÕ
|
1567.05 |
-1.65% |
|
¾Æ¸ß½º »ý¸í°øÇÐ
|
664.54 |
-3.31% |
|
¾Æ¸ß½º Á¦¾à
|
257.52 |
-2.34% |
|
¾Æ¸ß½º ÄÄÇ»Åͱâ..
|
668.00 |
-2.45% |
|
¾Æ¸ß½º ÄÄÇ»ÅÍÇÏ..
|
232.76 |
-2.57% |
|
¾Æ¸ß½º ÀÎÅͳÝ
|
0.38 |
-5.00% |
|
¾Æ¸ß½º ³×Æ®¿öÅ·
|
182.25 |
-3.17% |
|
¾Æ¸ß½º ¹æÀ§»ê¾÷
|
1197.24 |
-3.78% |
|
¾Æ¸ß½º ´ã¹è
|
730.73 |
-2.17% |
|
¾Æ¸ß½º Ç×°ø
|
17.11 |
-1.55% |
|
¾Æ¸ß½º ¿øÀ¯
|
890.43 |
-3.47% |
|
¾Æ¸ß½º õ¿¬°¡½º
|
395.60 |
-4.21% |
|
¾Æ¸ß½º ±ÝÀ¶
|
121.09 |
-1.05% |
|
¸ð°Ç½ºÅĸ® ÀÎÅÍ..
|
16.03 |
-2.49% |
|
¸ð°Ç½ºÅĸ® ÷´Ü..
|
443.44 |
-2.41% |
|
¸Þ¸±¸°Ä¡ ¹ÝµµÃ¼
|
21.56 |
-0.92% |
|
¸Þ¸±¸°Ä¡ ÅÚ·¹ÄÞ
|
22.72 |
-2.15% |
|
¸Þ¸±¸°Ä¡ ¹«¼±Åë..
|
44.41 |
-2.67% |
|
·¯¼¿ 1000 ..
|
451.38 |
-3.35% |
|
·¯¼¿ 2000 ..
|
674.06 |
-4.18% |
|
·¯¼¿ 3000V
|
594.49 |
-3.41% |
ÇÊ¶ó µ¨ÇÇ¾Æ |
Çʶóµ¨ÇÇ¾Æ ±Ý/Àº |
140.00 |
-3.00% |
| Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼ |
263.81 |
-1.20% |
|
|