|
ÁÖ¿ä±¹Áö¼ö |
|
|
| Áö¿ª |
Áö¼ö¸í |
ÇöÀç°¡ |
µî¶ô·ü |
| ¾Æ½Ã¾Æ |
KOSPI |
1823.70 |
-1.31% |
| ÄÚ½º´ÚÁö¼ö |
653.29 |
+0.61% |
| NIKKEI 225 |
13655.34 |
-2.06% |
| Ç×¼Ä |
25063.17 |
-1.52% |
| ½Ì°¡Æú STI |
3162.03 |
-0.31% |
| °¡±Ç |
8792.39 |
-0.83% |
| »óÇØ B |
258.01 |
-0.75% |
| ½Éõ B |
561.96 |
-0.34% |
| Àεµ³×½Ã¾Æ JKSE |
2375.02 |
-0.08% |
| Çʸ®ÇÉ |
2779.42 |
+0.68% |
| Àεµ Bombey Sensitive30 |
16737.07 |
-2.01% |
| ½º¸®¶ûÄ« CSE |
2641.24 |
-0.22% |
| È£ÁÖ ALL ORD. |
5844.40 |
+0.75% |
| ´ºÁú·£µå NZ50 |
3601.16 |
-0.67% |
| À¯·´ |
FTSE 100 |
6204.70 |
-1.05% |
| DAX 30 |
7003.17 |
-0.97% |
| CAC 40 |
4960.56 |
-1.87% |
| ÀÌŸ® MIBTEL |
25731.00 |
-1.01% |
| ³×´ú¶õµå AEX |
480.40 |
-0.87% |
| ¾ÆÀÏ·£µå ISEQ |
6482.66 |
+0.31% |
| ¿À½ºÆ®¸®¾Æ ATX |
4262.17 |
-0.76% |
| º§±â¿¡ BEL-20 |
3826.91 |
-1.19% |
| ½º¿þµ§ |
324.53 |
-1.36% |
| µ§¸¶Å© KFX |
435.13 |
-0.50% |
| ·è¼ÀºÎ¸£Å© LUXX |
2864.98 |
-0.76% |
| Çɶõµå HEL25 |
2834.97 |
-0.48% |
| ³ë¸£¿þÀÌ |
560.10 |
-1.37% |
| ½ºÆäÀÎ IBEX-35 |
13945.10 |
-0.92% |
| Æ÷¸£Åõ°¥ PSI20 |
11177.26 |
-0.62% |
| ±×¸®½º Á¾ÇÕ |
4205.90 |
-1.43% |
| ÅÍŰ ISE100 |
42034.70 |
-0.65% |
| Çë°¡¸® BUX |
23138.21 |
-0.21% |
| Æú¶õµå WIGI |
47598.66 |
-0.28% |
| ºÒ°¡¸®¾Æ SOFIX |
1118.46 |
-1.18% |
| ·¯½Ã¾Æ RTSI |
2283.99 |
+3.75% |
| ¾Æ¸Þ¸®Ä« |
ij³ª´Ù S&P TSX |
14574.86 |
-0.23% |
| ¸ß½ÃÄÚ INMEX |
1745.26 |
-0.69% |
| ºê¶óÁú BOVESPA |
69514.69 |
-0.30% |
| ¾Æ¸£ÇîÆ¼³ª MERV |
2113.64 |
+0.56% |
| Ä¥·¹ IGPA |
13718.41 |
-0.27% |
| ÄÝ·Òºñ¾Æ IGBC |
10004.82 |
-1.02% |
| Æä·ç LIMA |
17328.07 |
-0.29% |
| º£³×ÁÖ¿¤¶ó |
38174.92 |
+0.25% |
Áß µ¿
/
¾ÆÇÁ ¸®Ä« |
À̽º¶ó¿¤ TASE-..
|
1008.74 |
-0.82% |
|
ÀÌÁýÆ® CSE CA..
|
11546.38 |
-1.29% |
|
»ç¿ìµð SHARE ..
|
9771.85 |
-1.56% |
|
¹Ù·¹ÀÎ ASI
|
2814.44 |
+0.25% |
|
¿À¸¸ MSM
|
11324.39 |
-0.66% |
|
¿ä¸£´Ü FTI
|
9247.27 |
+2.03% |
|
īŸ¸£
|
11735.80 |
+0.03% |
|
|
|
|
Áö¼ö¼±¹° |
|
|
| ¼±¹°¸í |
Áö¼ö¸í |
ÇöÀç°¡ |
µî¶ô·ü |
| CME |
³ª½º´Ú100(C)
|
1967.50 |
+0.13% |
| E-Mini ³ª½º´Ú1..
|
1967.50 |
+0.13% |
| E-Mini ³ª½º´Ú ..
|
2329.00 |
-0.43% |
| S&P 500(C)
|
1392.00 |
0.00% |
| E-Mini S&P ..
|
1392.00 |
0.00% |
| S&P ¼ÒÇüÁÖ600(..
|
379.90 |
+0.48% |
| S&P 500 BAR..
|
726.20 |
-0.68% |
| ·¯¼¿2000(C)
|
719.25 |
+0.47% |
| Nikkei 225(..
|
14200.00 |
+0.18% |
| Nikkei 225(..
|
13630.0 |
-1.94% |
| CBOT |
´Ù¿ì»ê¾÷ ¼±¹°
|
12,730 |
-0.73% |
| ´Ù¿ì AIG »ó¾÷Áö¼ö..
|
0.0 |
0.00% |
|
|
|
|
¹Ì±¹ÁÖ¿äÁö¼ö |
|
|
| °Å·¡¼Ò |
Áö¼ö¸í |
ÇöÀç°¡ |
µî¶ô·ü |
´Ù¿ì Á¸½º |
´Ù¿ì »ê¾÷ |
12749.30 |
-0.91% |
| ´Ù¿ì ¿¡³ÊÁö |
719.59 |
-0.71% |
| ´Ù¿ì ÈÇÐ |
317.32 |
-0.63% |
| ´Ù¿ì ÀÓ¾÷Á¦Áö |
131.71 |
-1.13% |
| ´Ù¿ì ö° |
521.37 |
-2.48% |
| ´Ù¿ì °Ç¼³ |
391.13 |
-1.04% |
| ´Ù¿ì Àü±âÀüÀÚ |
174.74 |
-0.48% |
| ´Ù¿ì ¿î¼Û(Sectors ) |
438.01 |
-0.86% |
| ´Ù¿ì ÀÚµ¿Â÷(Supersectors) |
200.14 |
-0.86% |
| ´Ù¿ì À½½Ä·á |
288.65 |
-0.74% |
| ´Ù¿ì »ý¸í°úÇÐ |
471.83 |
+0.06% |
| ´Ù¿ì Á¦¾à |
243.54 |
-0.71% |
| ´Ù¿ì Åë½Å |
160.26 |
-0.37% |
| ´Ù¿ì ±ÝÀ¶¼ºñ½º |
539.86 |
-0.48% |
| ´Ù¿ì ÀºÇà |
377.83 |
-0.63% |
| ´Ù¿ì º¸Çè |
377.29 |
-1.23% |
| ´Ù¿ì ÄÄÇ»Åͼºñ½º |
83.94 |
-0.51% |
| ´Ù¿ì ÀÎÅͳÝ(Subsectors) |
434.79 |
-1.34% |
| ´Ù¿ì ¼ÒÇÁÆ®¿þ¾î |
617.13 |
+0.12% |
| ´Ù¿ì ÄÄÇ»ÅÍH/W |
651.80 |
-0.27% |
| ´Ù¿ì ¹ÝµµÃ¼ |
1191.03 |
-0.04% |
| ´Ù¿ì Åë½Å±â±â |
697.49 |
-0.58% |
| S&P |
S&P 500 |
1389.12 |
-0.61% |
´º¿å °Å·¡¼Ò |
NYSE Á¾ÇÕ |
9330.62 |
-0.62% |
| NYSE INTL 100 |
7138.30 |
-0.70% |
| NYSE ¿ùµå¸®´õ |
6971.65 |
-0.72% |
| NYSE ¿¡³ÊÁö |
16078.94 |
-0.52% |
| NYSE °Ç°ÀǾà |
6327.67 |
-0.83% |
| NYSE TMT |
6514.90 |
-0.59% |
| NYSE US 100 |
6639.39 |
-0.75% |
| ³ª½º´Ú |
³ª½º´Ú 100 |
1960.59 |
-0.32% |
| ³ª½º´Ú ±ÝÀ¶100 |
2640.72 |
-0.23% |
| ³ª½º´Ú ÀºÇà |
2510.16 |
-0.29% |
| ³ª½º´Ú º¸Çè |
3839.29 |
-0.05% |
| ³ª½º´Ú °ø¾÷ |
2026.67 |
-0.21% |
| ³ª½º´Ú ¿î¼Û |
2701.57 |
-0.68% |
| ³ª½º´Ú Åë½Å |
251.15 |
-0.27% |
| ³ª½º´Ú ÄÄÇ»ÅÍ |
1141.40 |
-0.22% |
| ³ª½º´Ú »ý¸í°úÇÐ |
797.24 |
+0.10% |
| ¾Æ¸ß½º |
¾Æ¸ß½º Á¾ÇÕ
|
2348.35 |
+0.01% |
|
¾Æ¸ß½º »ý¸í°øÇÐ
|
749.12 |
+0.19% |
|
¾Æ¸ß½º »ý¸í°úÇÐ..
|
111.24 |
-0.59% |
|
¾Æ¸ß½º Á¦¾à
|
296.21 |
-1.30% |
|
¾Æ¸ß½º ÄÄÇ»Åͱâ..
|
868.58 |
-0.41% |
|
¾Æ¸ß½º ÄÄÇ»ÅÍÇÏ..
|
230.59 |
+0.14% |
|
¾Æ¸ß½º ÀÎÅͳÝ
|
0.48 |
+2.13% |
|
¾Æ¸ß½º ³×Æ®¿öÅ·
|
232.51 |
+0.07% |
|
¾Æ¸ß½º ¹æÀ§»ê¾÷
|
1700.13 |
-0.41% |
|
¾Æ¸ß½º ´ã¹è
|
882.08 |
-0.41% |
|
¾Æ¸ß½º Ç×°ø
|
21.87 |
-0.41% |
|
¾Æ¸ß½º ¿øÀ¯
|
1520.04 |
-0.58% |
|
¾Æ¸ß½º õ¿¬°¡½º
|
703.97 |
-0.79% |
|
¾Æ¸ß½º ±ÝÀ¶
|
164.92 |
+0.18% |
|
¸ð°Ç½ºÅĸ® ÀÎÅÍ..
|
20.16 |
+0.25% |
|
¸ð°Ç½ºÅĸ® ÷´Ü..
|
584.32 |
-0.30% |
|
¸Þ¸±¸°Ä¡ ¹ÝµµÃ¼
|
31.74 |
-0.16% |
|
¸Þ¸±¸°Ä¡ ÅÚ·¹ÄÞ
|
33.66 |
-0.62% |
|
¸Þ¸±¸°Ä¡ ¹«¼±Åë..
|
65.76 |
+0.57% |
|
·¯¼¿ 1000 ..
|
753.77 |
-0.71% |
|
·¯¼¿ 2000 ..
|
1015.78 |
-0.06% |
|
·¯¼¿ 3000V
|
984.61 |
-0.66% |
ÇÊ¶ó µ¨ÇÇ¾Æ |
Çʶóµ¨ÇÇ¾Æ ±Ý/Àº |
179.85 |
-1.26% |
| Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼ |
398.89 |
-0.22% |
|
|