|
ÁÖ¿ä±¹Áö¼ö |
|
|
| Áö¿ª |
Áö¼ö¸í |
ÇöÀç°¡ |
µî¶ô·ü |
| ¾Æ½Ã¾Æ |
KOSPI |
1572.46 |
+1.30% |
| ÄÚ½º´ÚÁö¼ö |
482.70 |
+0.68% |
| NIKKEI 225 |
9789.35 |
+0.74% |
| Ç×¼Ä |
21829.72 |
+1.63% |
| ½Ì°¡Æú STI |
2658.21 |
+1.10% |
| °¡±Ç |
7463.05 |
+0.61% |
| »óÇØ B |
220.27 |
+0.39% |
| ½Éõ B |
561.75 |
+0.56% |
| Àεµ³×½Ã¾Æ JKSE |
2395.11 |
+1.18% |
| Çʸ®ÇÉ |
2931.47 |
-0.44% |
| Àεµ Bombey Sensitive30 |
16158.28 |
+0.59% |
| ½º¸®¶ûÄ« CSE |
2911.62 |
+1.99% |
| È£ÁÖ ALL ORD. |
4604.40 |
+1.89% |
| ´ºÁú·£µå NZ50 |
3160.16 |
+0.50% |
| À¯·´ |
FTSE 100 |
5142.72 |
+0.33% |
| DAX 30 |
5488.25 |
+0.13% |
| CAC 40 |
3707.29 |
-0.03% |
| ÀÌÅ»¸®¾Æ FTSE MIB |
22549.64 |
-0.14% |
| ³×´ú¶õµå AEX |
307.14 |
-0.22% |
| ¾ÆÀÏ·£µå ISEQ |
2971.96 |
+0.22% |
| ¿À½ºÆ®¸®¾Æ ATX |
2561.12 |
-0.02% |
| º§±â¿¡ BEL-20 |
2431.71 |
+0.52% |
| ½º¿þµ§ |
293.00 |
-0.29% |
| µ§¸¶Å© KFX |
328.55 |
-0.36% |
| ·è¼ÀºÎ¸£Å© LUXX |
1592.24 |
+0.62% |
| Çɶõµå HEL25 |
1883.89 |
+0.22% |
| ³ë¸£¿þÀÌ |
384.24 |
-0.73% |
| ½ºÆäÀÎ IBEX-35 |
11580.60 |
+0.27% |
| Æ÷¸£Åõ°¥ PSI20 |
8454.35 |
-0.10% |
| ±×¸®½º Á¾ÇÕ |
2701.42 |
+0.67% |
| ÅÍŰ ISE100 |
46969.89 |
-0.69% |
| Çë°¡¸® BUX |
20076.32 |
-1.90% |
| Æú¶õµå WIGI |
38524.56 |
-0.87% |
| ºÒ°¡¸®¾Æ SOFIX |
442.50 |
+1.75% |
| ·¯½Ã¾Æ RTSI |
1337.54 |
-0.87% |
| ¾Æ¸Þ¸®Ä« |
ij³ª´Ù S&P TSX |
11250.42 |
+0.62% |
| ¸ß½ÃÄÚ INMEX |
1778.59 |
+0.65% |
| ºê¶óÁú BOVESPA |
64466.13 |
-0.54% |
| ¾Æ¸£ÇîÆ¼³ª MERV |
2222.81 |
-0.88% |
| Ä¥·¹ IGPA |
15825.58 |
+0.31% |
| ÄÝ·Òºñ¾Æ IGBC |
10920.04 |
-0.28% |
| Æä·ç LIMA |
14622.76 |
+0.22% |
| º£³×ÁÖ¿¤¶ó |
50715.86 |
-0.06% |
Áß µ¿
/
¾ÆÇÁ ¸®Ä« |
À̽º¶ó¿¤ TASE-..
|
955.17 |
+0.67% |
|
ÀÌÁýÆ® CSE CA..
|
6551.65 |
-1.52% |
|
»ç¿ìµð SHARE ..
|
6343.12 |
+0.95% |
|
¹Ù·¹ÀÎ ASI
|
1507.26 |
+0.09% |
|
¿À¸¸ MSM
|
6333.07 |
-0.06% |
|
¿ä¸£´Ü FTI
|
2552.41 |
-0.31% |
|
īŸ¸£
|
6953.34 |
-0.06% |
|
|
|
|
Áö¼ö¼±¹° |
|
|
| ¼±¹°¸í |
Áö¼ö¸í |
ÇöÀç°¡ |
µî¶ô·ü |
| CME |
³ª½º´Ú100(C)
|
1729.75 |
+0.61% |
| E-Mini ³ª½º´Ú1..
|
1729.75 |
+0.61% |
| E-Mini ³ª½º´Ú ..
|
2109.00 |
+0.33% |
| S&P 500(C)
|
1066.20 |
+0.28% |
| E-Mini S&P ..
|
1066.25 |
+0.28% |
| S&P ¼ÒÇüÁÖ600(..
|
306.10 |
-0.16% |
| S&P 500 BAR..
|
500.20 |
+0.36% |
| ·¯¼¿2000(C)
|
752.50 |
+4.88% |
| Nikkei 225(..
|
9820.00 |
-0.51% |
| Nikkei 225(..
|
9795.0 |
-0.66% |
| CBOT |
´Ù¿ì»ê¾÷ ¼±¹°
|
9,978 |
+0.24% |
| ´Ù¿ì AIG »ó¾÷Áö¼ö..
|
131.7 |
-1.79% |
|
|
|
|
¹Ì±¹ÁÖ¿äÁö¼ö |
|
|
| °Å·¡¼Ò |
Áö¼ö¸í |
ÇöÀç°¡ |
µî¶ô·ü |
´Ù¿ì Á¸½º |
´Ù¿ì »ê¾÷ |
10023.42 |
+0.17% |
| ´Ù¿ì ¿¡³ÊÁö |
497.34 |
-0.33% |
| ´Ù¿ì ÈÇÐ |
247.64 |
+0.21% |
| ´Ù¿ì ÀÓ¾÷Á¦Áö |
106.05 |
+0.30% |
| ´Ù¿ì ö° |
205.01 |
-0.34% |
| ´Ù¿ì °Ç¼³ |
249.39 |
-0.03% |
| ´Ù¿ì Àü±âÀüÀÚ |
134.83 |
-0.07% |
| ´Ù¿ì ¿î¼Û(Sectors ) |
348.21 |
+1.30% |
| ´Ù¿ì ÀÚµ¿Â÷(Supersectors) |
132.82 |
+1.75% |
| ´Ù¿ì À½½Ä·á |
264.62 |
+0.06% |
| ´Ù¿ì »ý¸í°úÇÐ |
485.74 |
+1.25% |
| ´Ù¿ì Á¦¾à |
234.32 |
+0.08% |
| ´Ù¿ì Åë½Å |
108.37 |
+0.32% |
| ´Ù¿ì ±ÝÀ¶¼ºñ½º |
351.88 |
-0.12% |
| ´Ù¿ì ÀºÇà |
212.27 |
-0.49% |
| ´Ù¿ì º¸Çè |
230.69 |
+0.39% |
| ´Ù¿ì ÄÄÇ»Åͼºñ½º |
86.08 |
+0.27% |
| ´Ù¿ì ÀÎÅͳÝ(Subsectors) |
384.12 |
+0.42% |
| ´Ù¿ì ¼ÒÇÁÆ®¿þ¾î |
604.58 |
+0.27% |
| ´Ù¿ì ÄÄÇ»ÅÍH/W |
646.33 |
+0.11% |
| ´Ù¿ì ¹ÝµµÃ¼ |
918.48 |
+0.08% |
| ´Ù¿ì Åë½Å±â±â |
625.44 |
-0.49% |
| S&P |
S&P 500 |
1069.30 |
+0.25% |
´º¿å °Å·¡¼Ò |
NYSE Á¾ÇÕ |
6958.29 |
+0.12% |
| NYSE INTL 100 |
5157.44 |
+0.02% |
| NYSE ¿ùµå¸®´õ |
5134.44 |
+0.17% |
| NYSE ¿¡³ÊÁö |
11391.50 |
-0.31% |
| NYSE °Ç°ÀǾà |
6008.60 |
+0.11% |
| NYSE TMT |
5063.89 |
-0.20% |
| NYSE US 100 |
4965.26 |
+0.30% |
| ³ª½º´Ú |
³ª½º´Ú 100 |
1730.76 |
+0.56% |
| ³ª½º´Ú ±ÝÀ¶100 |
1877.67 |
-0.14% |
| ³ª½º´Ú ÀºÇà |
1560.83 |
-0.31% |
| ³ª½º´Ú º¸Çè |
3416.38 |
-0.27% |
| ³ª½º´Ú °ø¾÷ |
1634.92 |
+0.58% |
| ³ª½º´Ú ¿î¼Û |
1810.28 |
+0.59% |
| ³ª½º´Ú Åë½Å |
206.44 |
-0.10% |
| ³ª½º´Ú ÄÄÇ»ÅÍ |
1064.92 |
+0.24% |
| ³ª½º´Ú »ý¸í°úÇÐ |
799.98 |
+1.10% |
| ¾Æ¸ß½º |
¾Æ¸ß½º Á¾ÇÕ
|
1788.75 |
+0.08% |
|
¾Æ¸ß½º »ý¸í°øÇÐ
|
890.55 |
+0.84% |
|
¾Æ¸ß½º Á¦¾à
|
291.30 |
+0.11% |
|
¾Æ¸ß½º ÄÄÇ»Åͱâ..
|
826.38 |
+0.07% |
|
¾Æ¸ß½º ÄÄÇ»ÅÍÇÏ..
|
285.31 |
-0.33% |
|
¾Æ¸ß½º ÀÎÅͳÝ
|
0.47 |
+2.17% |
|
¾Æ¸ß½º ³×Æ®¿öÅ·
|
224.89 |
-0.43% |
|
¾Æ¸ß½º ¹æÀ§»ê¾÷
|
1400.63 |
+0.43% |
|
¾Æ¸ß½º ´ã¹è
|
860.17 |
-0.17% |
|
¾Æ¸ß½º Ç×°ø
|
25.66 |
+4.44% |
|
¾Æ¸ß½º ¿øÀ¯
|
1082.92 |
-0.67% |
|
¾Æ¸ß½º õ¿¬°¡½º
|
508.51 |
-0.67% |
|
¾Æ¸ß½º ±ÝÀ¶
|
134.05 |
+0.03% |
|
¸ð°Ç½ºÅĸ® ÀÎÅÍ..
|
21.11 |
+0.91% |
|
¸ð°Ç½ºÅĸ® ÷´Ü..
|
534.01 |
-0.05% |
|
¸Þ¸±¸°Ä¡ ¹ÝµµÃ¼
|
24.54 |
-0.11% |
|
¸Þ¸±¸°Ä¡ ÅÚ·¹ÄÞ
|
23.22 |
+0.17% |
|
¸Þ¸±¸°Ä¡ ¹«¼±Åë..
|
45.07 |
0.00% |
|
·¯¼¿ 1000 ..
|
545.02 |
+0.16% |
|
·¯¼¿ 2000 ..
|
801.63 |
-0.36% |
|
·¯¼¿ 3000V
|
716.94 |
+0.12% |
ÇÊ¶ó µ¨ÇÇ¾Æ |
Çʶóµ¨ÇÇ¾Æ ±Ý/Àº |
173.84 |
+1.83% |
| Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼ |
301.76 |
-0.40% |
|
|