|
ȯÀ² |
|
|
| ȯÀ² |
ÇöÀç°¡ |
´ëºñ |
µî¶ô·ü |
| ¿ø/´Þ·¯ |
1008.70 |
|
-0.50% |
| ÀϺ» ¿£/´Þ·¯ |
107.84 |
|
+0.04% |
| È«Äá ´Þ·¯/´Þ·¯ |
7.8000 |
|
+0.01% |
| ´ë¸¸ ´º´Þ·¯/´Þ·¯ |
30.40 |
|
+0.03% |
| ´Þ·¯/À¯·Î |
1.5682 |
|
-0.08% |
| ´Þ·¯/¿µ±¹ ÆÄ¿îµå |
1.9961 |
|
-0.03% |
| ½ºÀ§½º ÇÁ¶û/´Þ·¯ |
1.0384 |
|
0.00% |
| ´Þ·¯/È£ÁÖ ´Þ·¯ |
0.9587 |
|
-0.41% |
| ij³ª´Ù ´Þ·¯/´Þ·¯ |
1.0098 |
|
+0.09% |
|
|
|
¿Üȯ¼±¹°(CME) |
|
|
| »óǰ¸í |
ÇöÀç°¡ |
´ëºñ |
µî¶ô·ü |
| US$ Áö¼ö |
82.53 |
|
-0.39% |
| ÀϺ» ¿£(G) |
0.009298 |
|
+0.04% |
| À¯·Î(G) |
1.5568 |
|
+0.04% |
| ¿µ±¹ ÆÄ¿îµå(G) |
1.9890 |
|
-0.01% |
| ½ºÀ§½º ÇÁ¶û(G) |
0.9631 |
|
+0.01% |
| È£ÁÖ ´Þ·¯(G) |
0.9523 |
|
-0.23% |
| ij³ª´Ù ´Þ·¯(G) |
0.9887 |
|
-0.04% |
| ·¯½Ã¾Æ ·çºí(G) |
0.0427 |
|
-0.23% |
| ¸ß½ÃÄÚ Æä¼Ò(G) |
0 |
|
0.00% |
|
|
|
±Ý¸® |
|
|
| »óǰ¸í |
ÇöÀç°¡ |
´ëºñ |
µî¶ô·ü |
| ¹Ì±¹ ¿¬¹æ±â±Ý..
|
1.97 |
|
-0.50% |
| ¹Ì±¹ ÀºÇà±Ý¸®
|
3.75 |
|
0.00% |
| ¹Ì±¹ ÀçÇÒÀηü
|
2.25 |
|
0.00% |
| ¹Ì±¹ ´Ü±â¿ì´ë..
|
5.00 |
|
0.00% |
| ¹Ì±¹ ÆÝµåºñ¿ë..
|
2.918 |
|
0.00% |
|
|
|
¹Ì±¹
±¹Ã¤¼±¹°(CBOT) |
|
|
| ±Ý¸® |
ÇöÀç°¡ |
´ëºñ |
µî¶ô·ü |
| 2³â T-NOTE..
|
105'125 |
|
-0.15% |
| 5³â T-NOTE..
|
109'295 |
|
-0.31% |
| 10³â T-NOT..
|
113'005 |
|
-0.40% |
| 30³â T-BON..
|
113'195 |
|
-0.48% |
|
|
|
ÁÖ¿ä±¹
±¹Ã¤ |
|
|
| »óǰ¸í |
¼öÀÍÀ² |
´ëºñ |
µî¶ô·ü |
| 1°³¿ù T-Bill |
1.5633 |
|
0.00% |
| 3°³¿ù T-Bill |
1.5675 |
|
+0.65% |
| 6°³¿ù T-Bill |
1.9037 |
|
-0.01% |
| 2³â T-Note |
2.7500 |
|
+0.33% |
| 5³â T-Note |
3.4806 |
|
-0.45% |
| 10³â T-Note |
4.1067 |
|
-0.31% |
| 30³â T-Bond |
4.6770 |
|
-0.01% |
| 1³â µ¶ÀÏ Bund |
4.5956 |
|
0.00% |
| 2³â µ¶ÀÏ Bund |
4.5579 |
|
-0.86% |
| 5³â µ¶ÀÏ Bund |
4.6421 |
|
-0.15% |
| 10³â µ¶ÀÏ Bund |
4.6421 |
|
+0.05% |
| 30³â µ¶ÀÏ Bund |
4.8639 |
|
-0.06% |
| 1³â ¿µ±¹ Gilt |
5.1137 |
|
-0.02% |
| 3³â ¿µ±¹ Gilt |
5.1033 |
|
-0.03% |
| 5³â ¿µ±¹ Gilt |
5.0611 |
|
-0.04% |
| 10³â ¿µ±¹ Gilt |
5.0435 |
|
-0.05% |
| 30³â ¿µ±¹ Gilt |
4.6364 |
|
-0.06% |
| 1³â ÀϺ» JGB |
0.7200 |
|
+2.00% |
| 3³â ÀϺ» JGB |
0.9644 |
|
+2.09% |
| 5³â ÀϺ» JGB |
1.2192 |
|
+1.07% |
| 10³â ÀϺ» JGB |
1.6743 |
|
+1.36% |
| 30³â ÀϺ» JGB |
2.5057 |
|
+0.19% |
|
|
|
¹ÝµµÃ¼ |
|
|
| »óǰ¸í |
ÇöÀç°¡ |
´ëºñ |
µî¶ô·ü |
| DDR 256Mb ..
|
0.76 |
|
-2.56% |
| DDR 256Mb ..
|
0.85 |
|
-1.16% |
| DDR 256Mb ..
|
0.85 |
|
-1.16% |
| DDR 512Mb ..
|
1.45 |
|
-0.68% |
| SDRAM 256M..
|
1.58 |
|
0.00% |
|