HOME > Áõ±ÇPlus > ÇØ¿ÜÁõ½Ã > ¼¼°èÁõ½ÃÀü±¤ÆÇ

¼¼°èÁõ½ÃÀü±¤ÆÇ
Áö¼ö
±ÝÀ¶&»óǰ
Á¾¸ñ
ÇØ¿ÜDR½Ã¼¼
  Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü
ADR ±¹¹ÎÀºÇà ADR 59.85   +2.50%
¹Ì·¡»ê¾÷ ADR 0.95   0.00%
½ÅÇѱÝÀ¶ÁöÁÖ ADR 92.43   +3.05%
¿ì¸®±ÝÀ¶ÁöÁÖ ADR 48.60   +9.19%
À¥Á¨ ADR 2.78   +6.11%
Çϳª·ÎÅÚ·¹ÄÞ ADR 11.80   0.00%
Çѱ¹Àü·Â ADR 15.99   +3.50%
ÄÉÀÌÆ¼ÀÌ ADR 20.76   +0.78%
¿¤ÁöÇʸ³½º ADR 15.87   +2.78%
Æ÷½ºÄÚ ADR 126.81   +2.93%
SK ÅÚ·¹ÄÞ ADR 20.46   +1.14%
³ª½º´Ú ±×¶óºñƼ 1.05   0.00%
  Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü
GDR ±¹¹ÎÀºÇà ADR 59.85   +2.50%
¹Ì·¡»ê¾÷ ADR 0.95   0.00%
½ÅÇѱÝÀ¶ÁöÁÖ ADR 92.43   +3.05%
¿ì¸®±ÝÀ¶ÁöÁÖ ADR 48.60   +9.19%
À¥Á¨ ADR 2.78   +6.11%
Çϳª·ÎÅÚ·¹ÄÞ ADR 11.80   0.00%
Çѱ¹Àü·Â ADR 15.99   +3.50%
ÄÉÀÌÆ¼ÀÌ ADR 20.76   +0.78%
¿¤ÁöÇʸ³½º ADR 15.87   +2.78%
Æ÷½ºÄÚ ADR 126.81   +2.93%
½Ì°¡Æú STX ÆÒ¿À¼Ç (½Ì°¡Æú) 2.84   +1.79%
ÀϺ» Æ÷½ºÄÚ (µµÄì) 13,600   -1.45%
¾÷Á¾º° Á¾¸ñ½Ã¼¼
±¹°¡ Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü
¿ÀÀÏ & °¡½º
Çѱ¹ LG¼®À¯È­ÇÐ 52,400   0.00%
SK 123,000   +0.82%
S-Oil 67,600   +0.90%
ÀϺ» ´ÏÆù ¼®À¯ 675   -0.59%
¹Ì±¹ USX-¸¶¶óÅæ ±×.. 42.69   -2.49%
¹ß·¹·Î ¿¡³ÊÁö 33.58   -4.76%
¹ö¸µÅæ ¸®¼Ò½º 21.18   -1.21%
º£ÀÌÄ¿ ÈÞÁî 83.41   -3.57%
½¦ºê·ÐÅØ»çÄÚ 82.65   -3.48%
½¶·³¹ö°Å 100.54   -3.41%
¾ÆÆÄÄ¡ 108.76   -4.95%
¾î³»´ÙÄÚ ÆäÆ®·Ñ¸®.. 59.76   -4.90%
¿¢½¼ ¸ðºô 80.99   -2.26%
ÄÚ³ëÄÚÇʸ³½º 81.83   -2.94%
ÇÒ¸®¹öư 44.17   -4.60%
À¯·´ BG ±×·ì 1140.00   +1.96%
BP 521.75   -1.09%
È­ ÇÐ
Çѱ¹ »ï¼ºÁ¤¹ÐÈ­ÇÐ 52,700   +1.35%
*ÄÚ¿À·ÕÀ¯È­ 22,400   0.00%
ÇѼÖÄɹÌÄ® 8,460   -0.12%
LGÈ­ÇÐ 98,500   -0.91%
SKÄɹÌÄ® 38,400   0.00%
ÀϺ» ¾Æ»çÈ÷ ÇÕ¼ºÈ­ÇÐ 565   +3.29%
¹ÌÂêÀÌ È­ÇÐ 553   +0.18%
½º¹ÌÅä¸ð È­ÇÐ 689   +1.62%
´ÏÅä Àü±â 3,370   -1.46%
´ë¸¸ ³­ ¾ß ÇÃ¶ó½ºÆ½ 55.20   +0.91%
Æ÷¸ð»ç ÇÃ¶ó½ºÆ½ 67.00   +0.60%
¹Ì±¹ ´Ù¿ì ÄɹÌÄ® 34.24   -0.78%
µàÆþ 45.02   -0.42%
¸ó»êÅä 111.77   -6.69%
¿¡¾î ÇÁ·¯´öÃ÷ &.. 97.70   -0.99%
¿¡ÄÚ·¦ 44.29   +0.68%
À¯·´ ¹Ù½ºÇÁ 42.13   +0.07%
¹ÙÀ̾î 54.11   -0.20%
Àӯ䏮¾ó Åä¹ÙÄÚ 1768.00   +1.02%
¿øÀÚÀç
Çѱ¹ °í·Á¾Æ¿¬ 137,000   -0.72%
µ¿±¹Á¦°­ 49,250   +1.55%
µ¿ºÎÁ¦Ã¶ 13,600   +1.87%
dz»ê 16,300   -2.69%
Çѱ¹Ã¶°­ 69,900   +1.45%
ÇѼÖÁ¦Áö 13,950   +0.36%
Çö´ëÇÏÀ̽ºÄÚ 12,350   +0.82%
Çö´ëÁ¦Ã¶ 70,900   +1.72%
POSCO 525,000   +1.74%
¼¼¾Æº£½ºÆ¿ 23,300   +1.30%
ÀϺ» °íº£ Á¦°­ 302   +2.03%
½º¹ÌÅä¸ð ±Ý¼Ó 1,410   +0.36%
´ÏÆù Á¦Áö 314,000   +3.97%
´ÏÆù Á¦Ã¶ 626   +0.97%
JFE Ȧµù½º 5,590   -1.06%
´ë¸¸ Â÷À̳ª Á¦°­ 45.20   +1.23%
¹Ì±¹ ¾ËÄÚ¾Æ 32.73   -3.39%
ÀÎÅͳ»¼Å³Î ÆäÀÌÆÛ 24.39   +1.58%
´ºÄÚ¾î 58.60   -2.51%
À¯·´ ¾Þ±Û·Î ¾Æ¸Þ¸®Ä­ 2747.00   -2.79%
¾Æ¸£¼¿·Î 60.60   0.00%
BHP ºô¸®Æ° 1616.00   -0.12%
°Ç¼³ & °ÇÃàÀÚÀç
Çѱ¹ ´ë¸²»ê¾÷ 97,000   +1.36%
´ë¿ì°Ç¼³ 14,200   +7.98%
¼º½Å¾çȸ 6,800   -0.58%
½Ö¿ë¾çȸ 9,710   +1.89%
¾Æ¼¼¾Æ½Ã¸àÆ® 57,900   +2.12%
ÇÑÀÏ½Ã¸àÆ® 82,700   +0.85%
ÇÑÁøÁß°ø¾÷Ȧµù½º 23,050   +2.67%
Çö´ë°Ç¼³ 67,400   +0.15%
GS°Ç¼³ 102,000   +1.49%
KCC 414,500   +3.75%
ÀϺ» ´ÙÀÌÅä À§Å¹°Ç¼³ 4,970   +1.64%
¼ö¹ÌÅä¸ð ¹ÌÂêÀÌ °Ç¼³ 99   +2.06%
¾Æ»çÈ÷ À¯¸® 1,217   +0.41%
¿À¹Ù¾ß½Ã 473   +0.85%
Ä«Áö¸¶ 364   +1.96%
ŸÀ̼¼ÀÌ 259   +1.57%
JS ±×·ì 1,491   -1.00%
È«Äá ½Åâ°Ç¼³È¦µù½º 17.06   0.00%
¼­¾È°Ç¼³ 15.90   0.00%
Áß±¹ÇؿܹßÀü 15.44   +5.03%
¹Ì±¹ ¸Å½ºÄÚ 16.86   +0.42%
ºÒÄ­ ¸ÓƼ¸®¾ó 65.49   +3.09%
½¦À©-Àª¸®¾öÁî 54.45   +3.09%
¾Æ¸Þ¸®Ä­ ½ºÅÄ´õµå ÄÄÆÛ´Ï 34.84   0.00%
Æ÷Ãá ºê·£µå 60.27   +3.56%
Ç÷οì ÀÎÅͳ»¼Å³Î 6.81   +1.49%
À¯·´ Çî½¼ 1099.00   0.00%
»ê¾÷ & ¼­ºñ½º
Çѱ¹ ´ë´öÀüÀÚ 3,635   -1.76%
´ë¿ìÀÎÅͳ»¼Å 38,450   0.00%
´ë¿ìÁ¶¼±Çؾç 41,950   +3.20%
µÎ»ê 155,000   +2.31%
µÎ»êÁß°ø¾÷ 98,000   +0.41%
»ï¼ºSDI 82,900   -0.24%
»ï¼º¹°»ê 54,400   +0.74%
»ï¼ºÀü±â 37,300   -0.53%
»ï¼ºÁß°ø¾÷ 42,900   +3.62%
»ï¼ºÅ×Å©À© 42,700   +1.07%
¿¡½º¿ø 58,800   -0.17%
Àü±âÃÊÀÚ 31,450   +0.48%
Çѱ¹´ÜÀÚ 21,600   +1.41%
ÇÑÁøÇØ¿î 38,700   +1.57%
ÇÑÈ­ 39,350   +0.13%
Çö´ë¹ÌÆ÷Á¶¼± 207,500   +4.01%
Çö´ë¿¤¸®º£ÀÌ 83,300   +1.83%
Çö´ëÁß°ø¾÷ 330,000   +5.26%
È¿¼º 73,400   +1.66%
LG 65,600   +2.82%
LG»ó»ç 22,200   +0.91%
ÀϺ» °¡¿Í»çŰ Áß°ø¾÷ 308   +0.33%
µµ½Ã¹Ù 748   +2.89%
¹ÌÂêÀÌ 2,170   +0.23%
¹ÌÂêºñ½Ã 3,230   -0.31%
¹ÌÂêÀÌO.S.K.»ó¼± 1,440   +0.28%
À̽ºÁî ÀÚµ¿Â÷ 508   +0.40%
°í¸ð¸® 1,878   +3.02%
Äì¼¼¶ó 9,330   +1.86%
ÈÄÁöÄí¶ó 516   -0.77%
È÷Ÿġ 785   +0.77%
È«Äá SingamasÄÁÅ×ÀÌ³Ê 1.94   0.00%
´öâÀü±â 3.53   0.00%
ÄÚ½ºÄÚÅÂÆò¾ç 14.08   0.00%
È­±âȲÆ÷ 75.50   +0.27%
¹Ì±¹ 3M 70.80   +0.71%
³ë½º·Ó ±×·³¸¸ 68.12   +2.11%
·¹½Ã¿Â 57.46   +1.22%
·ÏÈ÷µå ¸¶Æ¾ 106.84   +2.85%
º¸À× 66.72   -3.67%
À¯´Ï¿Â ÆÛ½ÃÇÈ 77.33   +4.29%
Á¦³Ê·² ÀÏ·ºÆ®¸¯ 29.33   +2.91%
ÇÏ´ÏÀ£ 52.73   +0.78%
Æäµ¦½º 83.04   +3.18%
À¯·´ ½´³ªÀÌ´õ Àü±â 71.42   +3.22%
ÀÚµ¿Â÷ & ÀÚµ¿Â÷ ºÎǰ
Çѱ¹ ±â¾ÆÂ÷ 11,900   +1.71%
S&T´ë¿ì 31,100   +0.48%
Çѱ¹Å¸À̾î 14,800   +2.78%
ÇѶó°øÁ¶ 10,250   +0.49%
Çö´ë¸ðºñ½º 84,400   +3.18%
Çö´ëÂ÷ 74,300   +2.77%
ÀϺ» ´Ö»ê ÀÚµ¿Â÷ 834   +0.24%
µµ¿äŸ ÀÚµ¿Â÷ 5,060   +3.90%
¸¶Áî´Ù ÀÚµ¿Â÷ 647   +4.35%
¹ÌÂêºñ½Ã ÀÚµ¿Â÷ 186   +1.09%
ºê¸´Áö½ºÅæ 1,844   +3.25%
½ºÁîŰ ÀÚµ¿Â÷ 2,475   0.00%
¾ß¸¶ÇÏ ¸ðÅÍ 1,968   +1.92%
È¥´Ù ÀÚµ¿Â÷ 3,800   +2.70%
È«Äá ÁØÀ§ÀÚµ¿Â÷ 2.92   0.00%
È­½ÅÁß±¹ÀÚµ¿Â÷ 0.93   0.00%
´ë¸¸ À§·Ð ÀÚµ¿Â÷ 27.50   +0.55%
¹Ì±¹ ±ÂÀ̾î ŸÀ̾î & ·¯¹ö 20.61   +2.95%
´Ù³ª 0.76   0.00%
Á¦³Ê·² ¸ðÅͽº 14.62   +2.09%
Á¸½¼ ÄÁÆ®·Ñ½º 31.78   +2.58%
ÄíÆÛ ŸÀ̾î & ·¯¹ö 10.28   +5.01%
Æ÷µå 6.03   +3.25%
À¯·´ BMW 31.87   +3.81%
Æø½º¹Ù°Õ 209.55   +6.90%
ǪÁ¶ ÀÚµ¿Â÷ 34.90   +9.23%
À½½Ä·á
Çѱ¹ ³²¾çÀ¯¾÷ 691,000   -0.86%
³ó½É 214,500   -1.38%
´ë»ó 9,460   +0.85%
·Ôµ¥»ï°­ 188,000   +0.27%
·Ôµ¥Á¦°ú 1,171,000   0.00%
ºù±×·¹ 36,100   +0.28%
»ï¾ç»ç 46,900   0.00%
¿À¶Ñ±â 152,500   +2.01%
¿À¸®¿Â 207,500   +0.73%
ÇÏÀÌÆ®¸ÆÁÖ 117,500   +2.17%
CJ 57,400   +0.70%
ÀϺ» ±â¸° ¾çÁ¶ 1,534   +0.85%
¸¶·ç¾ß 177   +0.57%
¾Æ»çÈ÷ ¾çÁ¶ 1,984   +1.43%