|
| ±¹°¡ |
Á¾¸ñ¸í |
ÇöÀç°¡ |
µî¶ô·ü |
| ¿ÀÀÏ
& °¡½º |
| Çѱ¹ |
LG¼®À¯ÈÇÐ
|
52,400 |
0.00% |
| SK
|
90,900 |
-0.55% |
| S-Oil
|
57,900 |
+0.70% |
| ÀϺ» |
´ÏÆù ¼®À¯
|
424 |
-2.08% |
| ¹Ì±¹ |
¸Å¶óÅæ ¿ÀÀÏ ÄÚÆÛ..
|
33.68 |
+0.15% |
| ¹ß·¹·Î ¿¡³ÊÁö
|
17.29 |
-1.59% |
| ¹ö¸µÅæ ¸®¼Ò½º
|
22.55 |
+1.94% |
| º£ÀÌÄ¿ ÈÞÁî
|
41.18 |
-2.23% |
| ½¦ºê·ÐÅØ»çÄÚ
|
77.53 |
+0.38% |
| ½¶·³¹ö°Å
|
64.40 |
-1.08% |
| ¾ÆÆÄÄ¡
|
98.87 |
-0.17% |
| ¾î³»´ÙÄÚ ÆäÆ®·Ñ¸®..
|
64.83 |
-1.74% |
| ¿¢½¼ ¸ðºô
|
72.58 |
+0.11% |
| ÄÚ³ëÄÚÇʸ³½º
|
52.11 |
+0.31% |
| ÇÒ¸®¹öư
|
31.03 |
+1.57% |
| À¯·´ |
BG ±×·ì
|
1082.50 |
-1.18% |
| BP
|
583.90 |
-0.54% |
| È
ÇÐ |
| Çѱ¹ |
»ï¼ºÁ¤¹ÐÈÇÐ
|
47,250 |
+3.50% |
| *ÄÚ¿À·ÕÀ¯È
|
22,400 |
0.00% |
| ÇѼÖÄɹÌÄ®
|
11,100 |
+1.37% |
| LGÈÇÐ
|
200,000 |
+3.90% |
| SKÄɹÌÄ®
|
66,800 |
+2.61% |
| ÀϺ» |
¾Æ»çÈ÷ ÇÕ¼ºÈÇÐ
|
453 |
+0.44% |
| ¹ÌÂêÀÌ ÈÇÐ
|
303 |
+1.00% |
| ½º¹ÌÅä¸ð ÈÇÐ
|
358 |
+1.13% |
| ´ÏÅä Àü±â
|
2,900 |
+3.57% |
| ´ë¸¸ |
³ ¾ß ÇÃ¶ó½ºÆ½
|
54.40 |
+2.26% |
| Æ÷¸ð»ç ÇÃ¶ó½ºÆ½
|
63.30 |
+0.64% |
| ¹Ì±¹ |
´Ù¿ì ÄɹÌÄ®
|
24.80 |
-0.40% |
| µàÆþ
|
33.38 |
0.00% |
| ¸ó»êÅä
|
69.14 |
-0.46% |
| ¿¡¾î ÇÁ·¯´öÃ÷ &..
|
80.15 |
+0.80% |
| ¿¡ÄÚ·¦
|
45.18 |
+0.09% |
| À¯·´ |
¹Ù½ºÇÁ
|
37.55 |
-0.84% |
| ¹ÙÀ̾î
|
47.71 |
-0.91% |
| Àӯ䏮¾ó Åä¹ÙÄÚ
|
1823.00 |
+0.49% |
| ¿øÀÚÀç |
| Çѱ¹ |
°í·Á¾Æ¿¬ |
196,500 |
+0.77% |
| µ¿±¹Á¦° |
25,350 |
+1.00% |
| µ¿ºÎÁ¦Ã¶ |
7,970 |
+3.37% |
| dz»êȦµù½º |
20,350 |
0.00% |
| KISCOȦµù½º |
78,000 |
+0.65% |
| ÇѼÖÁ¦Áö |
10,450 |
+0.97% |
| Çö´ëÇÏÀ̽ºÄÚ |
14,500 |
+2.11% |
| Çö´ëÁ¦Ã¶ |
78,300 |
+3.03% |
| POSCO |
523,000 |
+4.18% |
| ¼¼¾Æº£½ºÆ¿ |
15,250 |
+3.74% |
| ÀϺ» |
°íº£ Á¦° |
166 |
+0.61% |
| ½º¹ÌÅä¸ð ±Ý¼Ó |
1,475 |
+0.89% |
| ´ÏÆù Á¦Áö |
2,370 |
+0.21% |
| ´ÏÆù Á¦Ã¶ |
343 |
+2.08% |
| JFE Ȧµù½º |
3,020 |
+1.85% |
| ´ë¸¸ |
Â÷À̳ª Á¦° |
29.20 |
+0.69% |
| ¹Ì±¹ |
¾ËÄÚ¾Æ |
12.89 |
0.00% |
| ÀÎÅͳ»¼Å³Î ÆäÀÌÆÛ |
23.96 |
+0.50% |
| ´ºÄÚ¾î |
39.34 |
-1.11% |
| À¯·´ |
¾Þ±Û·Î ¾Æ¸Þ¸®Ä |
2386.00 |
+1.79% |
| ¾Æ¸£¼¿·Î |
60.60 |
0.00% |
| BHP ºô¸®Æ° |
1703.50 |
+0.79% |
| °Ç¼³
& °ÇÃàÀÚÀç |
| Çѱ¹ |
´ë¸²»ê¾÷ |
77,500 |
+2.51% |
| ´ë¿ì°Ç¼³ |
12,650 |
-1.17% |
| ¼º½Å¾çȸ |
7,030 |
+1.74% |
| ½Ö¿ë¾çȸ |
8,200 |
+0.86% |
| ¾Æ¼¼¾Æ½Ã¸àÆ® |
55,000 |
+0.36% |
| ÇÑÀÏ½Ã¸àÆ® |
70,500 |
-0.56% |
| ÇÑÁøÁß°ø¾÷Ȧµù½º |
12,350 |
+1.65% |
| Çö´ë°Ç¼³ |
68,300 |
+1.49% |
| GS°Ç¼³ |
109,500 |
+5.29% |
| KCC |
349,000 |
+0.29% |
| ÀϺ» |
´ÙÀÌÅä À§Å¹°Ç¼³ |
3,970 |
+1.79% |
| ¼ö¹ÌÅä¸ð ¹ÌÂêÀÌ °Ç¼³ |
78 |
-2.50% |
| ¾Æ»çÈ÷ À¯¸® |
815 |
+6.54% |
| ¿À¹Ù¾ß½Ã |
341 |
-0.29% |
| Ä«Áö¸¶ |
210 |
+0.48% |
| ŸÀ̼¼ÀÌ |
173 |
-0.57% |
| JS ±×·ì |
1,465 |
-0.61% |
| È«Äá |
½Åâ°Ç¼³È¦µù½º |
14.72 |
0.00% |
| ¼¾È°Ç¼³ |
12.00 |
+2.04% |
| Áß±¹ÇؿܹßÀü |
16.96 |
+2.17% |
| ¹Ì±¹ |
¸Å½ºÄÚ |
12.60 |
+1.78% |
| ºÒÄ ¸ÓƼ¸®¾ó |
47.96 |
+2.04% |
| ½¦À©-Àª¸®¾öÁî |
58.94 |
+1.34% |
| Æ÷Ãá ºê·£µå |
39.28 |
-1.43% |
| Ç÷οì ÀÎÅͳ»¼Å³Î |
2.45 |
-5.77% |
| »ê¾÷
& ¼ºñ½º |
| Çѱ¹ |
´ë´öÀüÀÚ |
5,060 |
+0.20% |
| ´ë¿ìÀÎÅͳ»¼Å³Î |
32,200 |
0.00% |
| ´ë¿ìÁ¶¼±Çؾç |
15,950 |
-1.24% |
| µÎ»ê |
73,100 |
-1.62% |
| µÎ»êÁß°ø¾÷ |
58,900 |
-1.34% |
| »ï¼ºSDI |
146,500 |
+2.81% |
| »ï¼º¹°»ê |
50,000 |
+3.09% |
| »ï¼ºÀü±â |
96,100 |
+1.16% |
| »ï¼ºÁß°ø¾÷ |
23,900 |
+2.14% |
| »ï¼ºÅ×Å©À© |
91,000 |
+1.45% |
| ¿¡½º¿ø |
46,200 |
+1.54% |
| Àü±âÃÊÀÚ |
28,800 |
+1.05% |
| Çѱ¹´ÜÀÚ |
21,600 |
-3.36% |
| ÇÑÁøÇØ¿î |
16,850 |
+1.20% |
| ÇÑÈ |
38,450 |
+0.13% |
| Çö´ë¹ÌÆ÷Á¶¼± |
99,600 |
+1.12% |
| Çö´ë¿¤¸®º£ÀÌ |
57,000 |
0.00% |
| Çö´ëÁß°ø¾÷ |
167,000 |
-0.30% |
| È¿¼º |
68,100 |
+3.03% |
| LG |
67,200 |
+1.20% |
| LGȗȍ |
28,950 |
+2.30% |
| ÀϺ» |
°¡¿Í»çŰ Áß°ø¾÷ |
217 |
-0.91% |
| µµ½Ã¹Ù |
506 |
+0.80% |
| ¹ÌÂêÀÌ |
1,169 |
-1.76% |
| ¹ÌÂêºñ½Ã |
1,970 |
-0.25% |
| ¹ÌÂêÀÌO.S.K.»ó¼± |
544 |
-1.27% |
| À̽ºÁî ÀÚµ¿Â÷ |
188 |
0.00% |
| °í¸ð¸® |
1,026 |
-0.39% |
| Äì¼¼¶ó |
7,530 |
+1.35% |
| ÈÄÁöÄí¶ó |
446 |
+1.36% |
| È÷Ÿġ |
304 |
+5.56% |
| È«Äá |
SingamasÄÁÅ×ÀÌ³Ê |
1.49 |
+0.68% |
| ´öâÀü±â |
3.41 |
-0.58% |
| ÄÚ½ºÄÚÅÂÆò¾ç |
11.00 |
+3.97% |
| ȱâȲÆ÷ |
53.65 |
+0.66% |
| ¹Ì±¹ |
3M |
75.41 |
-0.07% |
| ³ë½º·Ó ±×·³¸¸ |
52.37 |
+1.20% |
| ·¹½Ã¿Â |
47.57 |
+1.04% |
| ·ÏÈ÷µå ¸¶Æ¾ |
73.77 |
+1.25% |
| º¸À× |
49.68 |
-0.18% |
| À¯´Ï¿Â ÆÛ½ÃÇÈ |
62.36 |
+2.82% |
| Á¦³Ê·² ÀÏ·ºÆ®¸¯ |
15.33 |
+6.24% |
| ÇÏ´ÏÀ£ |
37.70 |
+0.29% |
| Æäµ¦½º |
77.12 |
+2.83% |
| À¯·´ |
½´³ªÀÌ´õ Àü±â |
73.08 |
-1.09% |
| ÀÚµ¿Â÷
& ÀÚµ¿Â÷ ºÎǰ |
| Çѱ¹ |
±â¾ÆÂ÷ |
18,350 |
+0.27% |
| S&T´ë¿ì |
25,600 |
0.00% |
| Çѱ¹Å¸À̾î |
24,450 |
+2.30% |
| ÇѶó°øÁ¶ |
12,050 |
+4.33% |
| Çö´ë¸ðºñ½º |
159,500 |
+4.25% |
| Çö´ëÂ÷ |
104,500 |
+2.45% |
| ÀϺ» |
´Ö»ê ÀÚµ¿Â÷ |
657 |
-0.90% |
| µµ¿äŸ ÀÚµ¿Â÷ |
3,520 |
-1.68% |
| ¸¶Áî´Ù ÀÚµ¿Â÷ |
207 |
-1.90% |
| ¹ÌÂêºñ½Ã ÀÚµ¿Â÷ |
133 |
0.00% |
| ºê¸´Áö½ºÅæ |
1,436 |
-3.04% |
| ½ºÁîŰ ÀÚµ¿Â÷ |
2,140 |
-0.23% |
| ¾ß¸¶ÇÏ ¸ðÅÍ |
1,085 |
-1.54% |
| È¥´Ù ÀÚµ¿Â÷ |
2,800 |
+0.54% |
| È«Äá |
ÁØÀ§ÀÚµ¿Â÷ |
4.20 |
-2.33% |
| ȽÅÁß±¹ÀÚµ¿Â÷ |
2.11 |
+5.50% |
| ´ë¸¸ |
À§·Ð ÀÚµ¿Â÷ |
40.45 |
+1.13% |
| ¹Ì±¹ |
±ÂÀ̾î ŸÀ̾î & ·¯¹ö |
13.13 |
+0.46% |
| Á¦³Ê·² ¸ðÅͽº |
0.75 |
0.00% |
| Á¸½¼ ÄÁÆ®·Ñ½º |
26.23 |
+0.81% |
| ÄíÆÛ ŸÀ̾î & ·¯¹ö |
17.05 |
+3.96% |
| Æ÷µå |
7.75 |
+4.03% |
| À¯·´ |
BMW |
33.07 |
+0.88% |
| Æø½º¹Ù°Õ |
109.18 |
+1.31% |
| ǪÁ¶ ÀÚµ¿Â÷ |
23.27 |
0.00% |
| À½½Ä·á |
| Çѱ¹ |
³²¾çÀ¯¾÷ |
520,000 |
+0.19% |
| ³ó½É |
231,000 |
0.00% |
| ´ë»ó |
8,260 |
+1.35% |
| ·Ôµ¥»ï° |
203,000 |
-0.25% |
| ·Ôµ¥Á¦°ú |
1,244,000 |
+2.64% |
| ºù±×·¹ |
44,900 |
+2.05% |
| »ï¾ç»ç |
36,600 |
0.00% |
| ¿À¶Ñ±â |
145,000 |
+1.75% |
| ¿À¸®¿Â |
246,000 |
+1.23% |
| ÇÏÀÌÆ®È¦µù½º |
30,600 |
-0.33% |
| CJ |
47,000 |
-0.53% |
| ÀϺ» |
±â¸° ¾çÁ¶ |
1,488 |
+1.09% |
| ¸¶·ç¾ß |
101 |
-0.98% |
| ¾Æ»çÈ÷ ¾çÁ¶ |
1,627 |
+0.62% |
| ¾ÆÁö³ëÅä¸ð |
873 |
+2.83% |
| Ÿī¶ó Ȧµù½º |
545 |
+1.87% |
| ¹Ì±¹ |
¾ÆÃ³-´ë´Ï¾ó½º-¹Ìµå·£µå |
32.39 |
-0.12% |
| ¾ÈÈ£ÀÌÀú-ºÎ½¬ |
48.37 |
-0.45% |
| Á¦³Ê·² ¹ÐÁî |
66.37 |
+0.18% |
| Ä·º§ ¼öÇÁ |
32.19 |
+0.16% |
| ÄÌ·Î±× |
52.20 |
-0.06% |
| ÄÚÄ«Äݶó |
54.49 |
+0.17% |
| ÄܾƱ׶ó |
21.40 |
+0.52% |
| Æé½ÃÄÚ |
61.76 |
+0.87% |
| ÇÏÀÎÁî |
41.00 |
+0.15% |
| À¯·´ |
³×½½·¹ |
47.68 |
-1.16% |
| µð¾ÆÁö¿À |
1003.00 |
+0.30% |
| SAB ¹Ð·¯ |
1645.99 |
+0.36% |
| °³ÀÎ
& °¡Á¤¿ëǰ |
| Çѱ¹ |
±ÝÈ£Àü±â |
48,250 |
-3.69% |
| Á¦ÀϸðÁ÷ |
47,400 |
+1.94% |
| ÅÂÆò¾ç |
139,000 |
+0.72% |
| ÇѼ¶ |
14,450 |
+1.05% |
| Çö´ë»ê¾÷ |
38,700 |
-1.40% |
| KT&G |
68,600 |
-0.29% |
| LG»ýȰ°Ç° |
242,000 |
+0.83% |
| LGÀüÀÚ |
107,500 |
+0.47% |
| ÀϺ» |
´ÏÄÜ |
1,656 |
+0.73% |
| ´ÑÅÙµµ |
24,230 |
+1.30% |
| ¹ÌÂêºñ½Ã Àü±â |
663 |
-0.60% |
| »þÇÁ ¿À»çÄ« |
992 |
+2.59% |
| ¼Ò´Ï |
2,590 |
+1.57% |
| ÀçÆÒ Åä¹ÙÄÚ |
247,400 |
+0.28% |
| Ä«¿À |
2,025 |
-0.74% |
| ÈÄÁöÆ÷Åä Çʸ§ |
2,475 |
+1.43% |
| È«Äá |
â°ú½Ç¾÷ |
6.72 |
+0.60% |
| ÀÌdz |
32.75 |
+0.46% |
| ¹Ì±¹ |
³ªÀÌŰ |
64.56 |
-0.31% |
| ¸ÅÅÚ |
19.74 |
+1.02% |
| ¾ËÆ®¸®¾Æ ±×·ì |
18.54 |
-0.70% |
| À̽ºÆ®¸¸ ÄÚ´Ú |
4.23 |
+0.95% |
| ÄÚ¿ìÄ¡ |
33.92 |
-0.12% |
| ÄݰÔÀÌÆ®-ÆÊ¿Ã¸®ºê |
79.87 |
+0.34% |
| Ŭ·Î·Ï½º |
59.93 |
+0.77% |
| Å´¹ú¸®-Ŭ¶ô |
63.71 |
+0.25% |
| À¯·´ |
ºê¸®Æ¼½¬ ¾Æ¸Þ¸®Ä Åä¹ÙÄÚ |
1958.48 |
+0.38% |
| ·Î·¹¾Ë |
70.08 |
-1.87% |
| ¼Ò
¸Å |
| Çѱ¹ |
´ë±¸¹éÈÁ¡ |
11,700 |
+0.86% |
| ·Ôµ¥¹ÌµµÆÄ |
11,800 |
+3.06% |
| ½Å¼¼°è |
506,000 |
-1.17% |
| Çö´ë¹éÈÁ¡ |
112,000 |
+0.90% |
| ÀϺ» |
¼ÒÇÁÆ®¹ðÅ© |
2,140 |
+0.47% |
| À̿ |
777 |
-2.51% |
| ÇÑÅ¥ ¹éÈÁ¡ |
550 |
-1.26% |
| È«Äá |
EspritȦµù½º |
52.95 |
+1.34% |
| Áö¿À´Ù³ë±¹Á¦ |
2.15 |
+2.87% |
| »ç»ç±¹Á¦È¦µù½º |
3.89 |
+0.52% |
| ¹Ì±¹ |
º£½ºÆ® ¹ÙÀÌ |
40.24 |
+0.47% |
| ¿ù±×¸° |
39.57 |
-1.25% |
| ¿ù-¸¶Æ® |
51.25 |
-0.06% |
| À̺£ÀÌ |
23.34 |
+0.43% |
| Å©·Î°Å |
23.27 |
-0.21% |
| À¯·´ |
±î¸£Çª |
30.99 |
-0.51% |
| ¸·½º&½ºÆæ¼ |
367.50 |
+0.93% |
| Å·ÇǼŠ|
234.90 |
-0.29% |
|
|
|
| ±¹°¡ |
Á¾¸ñ¸í |
ÇöÀç°¡ |
µî¶ô·ü |
| °Ç°
& ÀǾà |
| Çѱ¹ |
³ì½ÊÀÚ |
147,000 |
-0.68% |
| µ¿¾ÆÁ¦¾à |
114,500 |
-0.43% |
| µ¿È¾àǰ |
6,730 |
-1.46% |
| ºÎ±¤¾àǰ |
16,950 |
+2.73% |
| À¯ÇѾçÇà |
187,500 |
0.00% |
| ÀϾç¾àǰ |
30,000 |
+1.01% |
| Á¾±Ù´ç |
21,500 |
-2.49% |
| Çѹ̾àǰ |
114,000 |
-0.44% |
| Çö´ë¾àǰ |
2,340 |
+1.30% |
| LG»ý¸í°úÇÐ |
67,000 |
0.00% |
| ÀϺ» |
ŸÄÉ´Ù Á¦¾à |
3,590 |
-0.55% |
| »êÄì |
5,070 |
-3.43% |
| ½Ã¿À³ë±â |
1,933 |
-0.26% |
| È«Äá |
Áß±¹Á¦¾à |
4.46 |
+1.13% |
| ¹Ì±¹ |
¸ÓÅ© |
32.59 |
-0.37% |
| ¹é½ºÅÍ ÀÎÅͳ»¼Å³Î |
55.12 |
+0.51% |
| ¹éư, µðŲ½¼ |
70.54 |
+2.45% |
| ¾ÏÁ¨ |
54.69 |
+1.18% |
| ¾ÖÆ®³ª |
29.16 |
+1.96% |
| ¾Öº¸Æ® ·¡¹ö·¯Å丮 |
51.53 |
-0.17% |
| ¿ÍÀ̽º |
50.39 |
+0.70% |
| Á¦³ÙÅ×Å© |
94.97 |
0.00% |
| Á¸½¼ & Á¸½¼ |
60.30 |
+0.53% |
| ÈÀÌÀú |
16.96 |
-0.35% |
| À¯·´ |
±Û¶ô¼Ò½º¹Ì½ºÅ¬¶óÀÎ |
1219.00 |
-0.08% |
| ³ë¹ÙƼ½º |
53.55 |
+0.19% |
| ·ÎÃé Ȧµù½º |
160.50 |
-0.31% |
| »ç³ëÇÇ ¾Æº¥Æ¼½º |
49.04 |
-1.56% |
| ¼ÎÀ̾î Á¦¾à |
1095.00 |
+1.95% |
| ¼Î¸µ |
106.90 |
0.00% |
| ¾Æ½ºÆ®¶óÁ¦³×Ä« |
2696.50 |
-0.18% |
| ¹Ìµð¾î |
| Çѱ¹ |
SBS |
40,450 |
-0.12% |
| ´ë±³ |
4,850 |
+0.21% |
| ´ë¿õ |
22,650 |
+0.22% |
| ¿õÁøÈ¦µù½º |
10,750 |
+1.42% |
| ÀϺ» |
´ÏÆù ÅÚ·¹ºñÀü¹æ¼Û¸Á |
12,300 |
-0.32% |
| ´ÙÀÌ´ÏÆù Àμâ |
1,132 |
+3.28% |
| ÅäÆÇ Àμâ |
806 |
+4.27% |
| ÈÄÁöTV ³×Æ®¿öÅ© |
127,800 |
-1.01% |
| È«Äá |
ÄÃÃÄÄÞȦµù½º |
0.46 |
+9.52% |
| TV¹æ¼Û |
35.20 |
-2.63% |
| µ¿¹æ½Å¹® |
0.93 |
-1.06% |
| ¹Ì±¹ |
ÄÄÆÐ´Ï¾Æ ¼¼¸£º£¼¼¸®¾Æ½º À¯´Ï´ë½º S.A |
37.48 |
+0.78% |
| ÄÄij½ºÆ® |
14.59 |
+2.75% |
| °¡³×Æ® |
10.52 |
-1.50% |
| ¸Æ±×·Î-Èú |
29.32 |
-0.48% |
| ´º¿å ŸÀÓÁî |
8.17 |
-1.09% |
| ŸÀÓ¿ö³Ê |
31.01 |
-0.39% |
| ¿ùÆ® µðÁî´Ï |
28.56 |
-1.52% |
| ¿©Çà
& ·¹Á® |
| Çѱ¹ |
´ëÇÑÇ×°ø |
46,000 |
+5.75% |
| ¾Æ½Ã¾Æ³ªÇ×°ø |
3,720 |
+1.50% |
| È£ÅڽŶó |
17,300 |
-0.29% |
| ÀϺ» |
ŲÅ×Âê |
313 |
-2.80% |
| µµÄì Åä°æ¸¶ |
138 |
-1.43% |
| À̽ºÆ®ÀçÆÒ öµµ |
5,710 |
-3.06% |
| ¿þ½ºÆ®ÀçÆÒ öµµ |
316,000 |
-1.56% |
| ¿ä½Ã³ë¾ß |
105,200 |
-0.85% |
| JAL ÀϺ»Ç×°ø |
109 |
-1.80% |
| È«Äá |
¹Ì·ÁÈÈ£ÅÚ |
8.45 |
-0.82% |
| ½ÅÈÈ£ÅÚ |
2.36 |
+2.16% |
| Â÷À̳ª ³»¼Å³ÎÇ×°ø |
2.79 |
0.00% |
| ±¹ÅÂÇ×°ø |
12.68 |
+2.92% |
| ´ë¸¸ |
Â÷À̳ª ¿¡¾î¶óÀÎ |
10.00 |
+0.10% |
| ¹Ì±¹ |
¸Æµµ³¯µå |
61.72 |
+0.39% |
| ¸Å¸®¾îÆ® ÀÎÅͳ»¼Å³Î |
26.13 |
+0.15% |
| »ç¿ì½º¿þ½ºÆ® ¿¡¾î¶óÀÎ |
8.65 |
+3.47% |
| ½ºÅ¸¹÷½º |
21.12 |
+7.21% |
| À¯·´ |
¾Æ²¿¸£ |
34.63 |
+0.23% |
| ÀÎÅÍÄÁƼ³ÙÅРȣÅÚ |
823.98 |
+0.79% |
| ÄįĽº ±×·ì |
407.40 |
+1.09% |
| µµÀÌÄ¡ ·çÇÁÆ®ÇÑÀÚ |
11.06 |
+2.97% |
| Åë½Å |
| Çѱ¹ |
KT |
39,550 |
+0.64% |
| LGµ¥ÀÌÄÞ |
18,900 |
-1.05% |
| KTF |
22,750 |
0.00% |
| SKÅÚ·¹ÄÞ |
180,500 |
-0.55% |
| ÀϺ» |
KDDI |
466,000 |
-1.48% |
| ´ÏÆù Àü½ÅÀüÈ |
3,740 |
-0.53% |
| NTT µµÄÚ¸ð |
128,700 |
-1.08% |
| È«Äá |
Â÷À̳ª¸ð¹ÙÀÏ |
73.90 |
+1.03% |
| ½Ì°¡Æú |
½Ì°¡Æú Åë½Å |
2.94 |
+1.73% |
| ´ë¸¸ |
Ã»È ÅÚ·¹ÄÞ |
57.40 |
+0.70% |
| ŸÀÌ¿Ï ¼¿·ê·¯ |
59.80 |
+0.17% |
| ¹Ì±¹ |
¹ö¶óÀÌÁ¸ Ä¿¹Â´ÏÄÉÀÌ¼Ç |
29.56 |
+0.85% |
| AT&T |
25.93 |
-0.04% |
| À¯·´ |
º¸´ÙÆù |
135.80 |
-1.20% |
| ÇÁ¶û½ºÅÚ·¹ÄÞ |
17.27 |
-0.40% |
| À¯Æ¿¸®Æ¼ |
| Çѱ¹ |
3SOFT |
5.00 |
0.00% |
| Çѱ¹Àü·Â |
33,600 |
+0.45% |
| ÀϺ» |
Ä»çÀÌ Àü·Â |
1,971 |
-0.61% |
| µµÄì °¡½º |
352 |
0.00% |
| µµÄì Àü·Â |
2,195 |
-1.57% |
| Å¥½´ Àü·Â |
1,811 |
-0.88% |
| ÅäÈ£Äí Àü·Â |
1,796 |
-1.64% |
| È«Äá |
ÈÀ±Àü·Â |
16.22 |
+0.62% |
| È«ÄáÁßȰ¡½º |
18.00 |
+0.33% |
| ¹Ì±¹ |
¼´ø |
31.59 |
+0.29% |
| ¾Æ¸Þ¸®Ä ÀÏ·ºÆ®¸¯ ÆÄ¿ö |
31.03 |
+0.36% |
| µµ¹Ì´Ï¾ð ¸®¼Ò½º |
35.97 |
+0.45% |
| ¿¢¼¿·Ð |
46.70 |
-0.95% |
| ÆÛ½ºÆ®¿¡³ÊÁö |
42.39 |
-0.52% |
| ÇÁ·Î±×·¹½º ¿¡³ÊÁö |
37.62 |
-0.42% |
| FPL ±×·ì |
49.76 |
-0.94% |
| PG&E |
41.36 |
+0.12% |
| À¯·´ |
E.ON |
26.22 |
-0.22% |
| RWE |
59.30 |
+0.30% |
| ˼
Çà |
| Çѱ¹ |
±¹¹ÎÀºÇà |
54,500 |
0.00% |
| ÇϳªÀºÇà |
2,006 |
+12637484.02% |
| ¿ÜȯÀºÇà |
13,950 |
+0.36% |
| ÀϺ» |
½º¹ÌÅä¸ð¹ÌÂê±ÝÀ¶ |
3,160 |
-0.32% |
| ¹ÌÂêºñ½Ã ±ÝÀ¶ |
486 |
0.00% |
| ¹ÌÁî¿À ±ÝÀ¶ |
179 |
-1.10% |
| Åä¸à »çÀ̹ö¹ö½º |
51,500 |
0.00% |
| È«Äá |
ºÎ¹æÀºÇà |
3.64 |
+0.55% |
| Á߽űÝÀ¶ |
4.90 |
0.00% |
| Áß±¹ÀºÇàÈ«Äá |
18.46 |
+3.24% |
| ´ë¸¸ |
Ã¢È »ó¾÷ÀºÇà |
14.65 |
+1.03% |
| ŸÀÌ¿Ï À¯´Ï¿Â ÀºÇà |
5.88 |
+1.55% |
| ¹Ì±¹ |
³»¼Å³Î ½ÃƼ |
1.81 |
0.00% |
| ¹ðÅ©¿Àºê¾Æ¸Þ¸®Ä« |
15.05 |
-0.53% |
| ¾¾Æ¼±×·ì |
4.06 |
0.00% |
| ¿ÍÃݺñ¾Æ |
5.54 |
0.00% |
| À£½ºÆÄ°í |
27.12 |
-0.62% |
| J.P ¸ð°ÇüÀ̽º |
43.48 |
-0.89% |
| U.S. ¹ðÄÚÇÁ |
23.73 |
-1.04% |
| À¯·´ |
¹ÙŬ·¹ÀÌÁî |
336.50 |
+1.24% |
| HBOS |
70.10 |
0.00% |
| HSBC Ȧµù½º |
677.00 |
+1.12% |
| UBS |
16.89 |
+0.48% |
| º¸
Çè |
| Çѱ¹ |
»ï¼ºÈÀç |
216,000 |
+2.86% |
| ·Ôµ¥¼ÕÇØº¸Çè |
7,670 |
+1.46% |
| ÇÑȼÕÇØº¸Çè |
10,000 |
+1.73% |
| Çö´ëÇØ»ó |
20,500 |
0.00% |
| LIG¼ÕÇØº¸Çè |
23,350 |
-0.85% |
| Èï±¹ÈÀç |
5,870 |
+0.69% |
| ÀϺ» |
¹Ì¸®¾Æ Ȧµù½º |
2,345 |
+0.21% |
| ¼ØÆ÷ ÀçÆÒ |
544 |
-1.98% |
| È«Äá |
PAC ¼¾Ãò¸® º¸Çè |
0.70 |
-1.41% |
| Áß±¹º¸Çè±¹Á¦È¦µù½º |
27.70 |
+0.54% |
| ¹Ì±¹ |
ACE |
51.28 |
+0.53% |
| ·ÎÀ§½º |
34.81 |
0.00% |
| ¸ÅÆ® ¶óÀÌÇÁ |
33.52 |
-0.86% |
| AIG |
35.48 |
-9.67% |
| ¾ÖÇ÷¢ |
42.19 |
-0.89% |
| ¿Ã½ºÅ×ÀÌÆ® |
28.93 |
-0.41% |
| óºê |
49.76 |
+0.71% |
| ÇÁ·çµ§¼È ÆÄÀ̳½¼È |
45.38 |
+1.66% |
| ÇÁ·Î±×·¹½Ãºê |
16.13 |
-0.62% |
| ÇÏÆ®Æ÷µå ÆÄÀ̳½¼È ¼ºñ½º |
24.09 |
-0.12% |
| XL ijÇÇÅ» |
17.22 |
+3.80% |
| À¯·´ |
¾Ë¸®¾ÈÃ÷ Ȧµù½º |
79.31 |
+0.68% |
| ¿¡ºñ¹Ù |
393.10 |
-0.65% |
| ¿Ãµå ¹ÂÃò¾ó |
106.40 |
-2.29% |
| Ǫ¸£µ§¼È |
578.00 |
+0.87% |
| ±ÝÀ¶¼ºñ½º |
| Çѱ¹ |
´ë½ÅÁõ±Ç |
15,600 |
+1.30% |
| ´ë¿ìÁõ±Ç |
19,250 |
+4.62% |
| Çѱ¹±ÝÀ¶ÁöÁÖ |
31,800 |
+1.76% |
| »ï¼ºÁõ±Ç |
62,700 |
+1.95% |
| ½ÅÇÑÁöÁÖ |
45,650 |
-0.65% |
| ¿ì¸®±ÝÀ¶ |
16,150 |
+0.94% |
| ¿ì¸®ÅõÀÚÁõ±Ç |
15,700 |
+4.67% |
| Çö´ëÁõ±Ç |
14,050 |
+1.81% |
| ÀϺ» |
¹ÌÂêºñ½Ã ºÎµ¿»ê |
1,323 |
-2.14% |
| ¹ÌÂêÀÌ ºÎµ¿»ê |
1,390 |
-0.71% |
| ³ë¹«¶ó Ȧµù½º |
631 |
+0.16% |
| È«Äá |
À尽Ǿ÷ |
97.35 |
+1.67% |
| ½ÅÈ«±âºÎµ¿»ê |
116.30 |
+2.47% |
| ´ë¸¸ |
Äɼ¼ÀÌ ±ÝÀ¶ÁöÁÖ |
58.90 |
+0.86% |
| À§¿£Å¸ÄÚ¾îÆÛ½ÃÇÈÁõ±Ç |
23.00 |
0.00% |
| ŸÀ̽бÝÀ¶ÁöÁÖ |
12.90 |
+1.98% |
| »çÀ̳ëÆÑ ÁöÁÖȸ»ç |
12.60 |
+1.61% |
| ¹Ì±¹ |
°ñµå¸¸»è½º ±×·ì |
171.78 |
-0.93% |
| ¸Þ¸±¸°Ä¡ |
11.64 |
0.00% |
| ¿¤¸®¸ÕÃ÷ BG SM CP ET |
10.04 |
0.00% |
| ½Ã¸ó µ¥¹ÙÅç·Î ±×·ì |
68.22 |
-1.63% |
| ½ºÅ×ÀÌÆ® ½ºÆ®¸®Æ® |
41.45 |
-3.18% |
| ¾Æ¸Þ¸®Ä ÀͽºÇÁ·¹½º |
37.21 |
-1.40% |
| ijÇÇÅ» ¿ø ÆÄÀ̳½¼È |
37.67 |
-1.93% |
| ÇÁ·©Å¬¸° ¸®¼Ò½º |
110.23 |
-0.68% |
| SLM |
10.10 |
+1.10% |
| Å×Å©³î·¯Áö |
| Çѱ¹ |
*µ¿ºÎÀÏ·ºÆ®·Î´Ð½º |
1,960 |
0.00% |
| ¹Ì·¡»ê¾÷ |
275 |
+1.85% |
| »ï¼ºÀüÀÚ |
722,000 |
+1.40% |
| ½Åµµ¸®ÄÚ |
59,800 |
-1.48% |
| *ÆÒÅÃ |
165 |
0.00% |
| ÇÏÀ̴нº |
19,050 |
+3.81% |
| KECȦµù½º |
1,425 |
+1.42% |
| ÀϺ» |
¸®ÄÚ |
1,221 |
-0.41% |
| ij³í |
3,410 |
+1.79% |
| ÈÄÁöÂê |
544 |
+1.87% |
| NEC |
273 |
+10.08% |
| ´ë¸¸ |
´ë¸¸ ¹ÝµµÃ¼ |
60.00 |
+0.50% |
| ¿¡À̼ |
78.40 |
+0.77% |
| Æø½ºÄÜ Å×Å©³î·¯Áö |
110.50 |
+0.45% |
| ¹Ìµð¾îÅØ |
477.50 |
-0.52% |
| ÇÏÀÌÅ×Å© ÄÄÇ»ÅÍ |
343.00 |
+0.88% |
| ¹Ì±¹ |
µ¨ÄÄÇ»ÅÍ |
14.86 |
-0.34% |
| ÈÞ·¿ ÆÑÄ¿µå |
49.16 |
+0.63% |
| ÀÎÅÚ |
18.93 |
+0.21% |
| IBM |
123.49 |
+0.77% |
| ¸Æ½É ÀÎÅ×±×·¹ÀÌÆ¼µå |
17.47 |
+1.04% |
| ¸¶ÀÌÅ©·Î¼ÒÇÁÆ® |
28.52 |
+0.18% |
| ¸ðÅä·Ñ¶ó |
8.89 |
-4.51% |
| ¿À¶óŬ |
21.42 |
+0.47% |
| Ä÷ÄÄ |
43.90 |
+0.11% |
| ÅØ»ç½º ÀνºÆ®·ç¸ÕÆ® |
24.04 |
-0.58% |
| Á¦·Ï½º |
7.93 |
-0.13% |
| ¾ßÈÄ |
15.94 |
+0.25% |
| À¯·´ |
³ëŰ¾Æ |
8.91 |
+2.06% |
| SAP |
31.44 |
-0.94% |
|